{"Symbol":"LQDT","Open":5.75,"Close":5.8,"Volume":58900}
{"Symbol":"FEUZ","Open":43.55,"Close":43.45,"Volume":5400}
{"Symbol":"PRIM","Open":28,"Close":27.89,"Volume":206600}
{"Symbol":"OMED","Open":4.84,"Close":4.9,"Volume":202100}
{"Symbol":"AGND","Open":43.34,"Close":43.29,"Volume":100400}
{"Symbol":"WEBK","Open":27.8,"Close":27.9,"Volume":2200}
{"Symbol":"MNDO","Open":2.68,"Close":2.63,"Volume":10800}
{"Symbol":"RTRX","Open":22.39,"Close":21.8,"Volume":222400}
{"Symbol":"VRNS","Open":51,"Close":52.35,"Volume":426700}
{"Symbol":"NFEC","Open":1.03,"Close":1.02,"Volume":18400}
{"Symbol":"HLG","Open":41.36,"Close":41.75,"Volume":44300}
{"Symbol":"CCD","Open":20.51,"Close":20.44,"Volume":28200}
{"Symbol":"PGLC","Open":2.8,"Close":2.81,"Volume":54100}
{"Symbol":"FHB","Open":29.27,"Close":29.62,"Volume":249500}
{"Symbol":"ZIONW","Open":17.75,"Close":17.71,"Volume":121500}
{"Symbol":"USAU","Open":1.4,"Close":1.44,"Volume":211100}
{"Symbol":"PTH","Open":71.29,"Close":71.02,"Volume":15700}
{"Symbol":"FAT","Open":9.25,"Close":9.29,"Volume":26700}
{"Symbol":"ROCK","Open":32.9,"Close":33.05,"Volume":218900}
{"Symbol":"WEB","Open":23,"Close":22.7,"Volume":242600}
{"Symbol":"GRVY","Open":75.88,"Close":74.26,"Volume":26100}
{"Symbol":"ENFC","Open":29,"Close":29.15,"Volume":8900}
{"Symbol":"CHRS","Open":9,"Close":8.8,"Volume":318100}
{"Symbol":"LUNA","Open":2.31,"Close":2.31,"Volume":453800}
{"Symbol":"RUTH","Open":21.4,"Close":21.4,"Volume":218900}
{"Symbol":"UPL","Open":9.63,"Close":9.45,"Volume":2725400}
{"Symbol":"HAYN","Open":32.09,"Close":31.67,"Volume":76900}
{"Symbol":"LIVE","Open":14.71,"Close":14.98,"Volume":7600}
{"Symbol":"CCXI","Open":6.48,"Close":6.85,"Volume":79200}
{"Symbol":"QTNT","Open":4.87,"Close":4.78,"Volume":75000}
{"Symbol":"HPT","Open":29.98,"Close":29.91,"Volume":459300}
{"Symbol":"ZUMZ","Open":20.9,"Close":19.95,"Volume":2652900}
{"Symbol":"FTGC","Open":20.65,"Close":20.65,"Volume":42900}
{"Symbol":"FLEX","Open":18.06,"Close":18.01,"Volume":4869200}
{"Symbol":"FLKS","Open":4.23,"Close":4.18,"Volume":16800}
{"Symbol":"IPCI","Open":0.845,"Close":0.85,"Volume":786600}
{"Symbol":"MRBK","Open":18.365,"Close":18.35,"Volume":3000}
{"Symbol":"VDSI","Open":13.35,"Close":12.95,"Volume":154000}
{"Symbol":"MLVF","Open":26.3,"Close":26.7,"Volume":4300}
{"Symbol":"OCLR","Open":7.07,"Close":7.01,"Volume":5764000}
{"Symbol":"FLL","Open":3.68,"Close":3.68,"Volume":115000}
{"Symbol":"CDXC","Open":6.84,"Close":6.59,"Volume":660100}
{"Symbol":"WNEB","Open":10.6,"Close":10.65,"Volume":35300}
{"Symbol":"NEON","Open":0.83,"Close":0.81,"Volume":95700}
{"Symbol":"EBAYL","Open":26.95,"Close":27.01,"Volume":26900}
{"Symbol":"DRAD","Open":2.3,"Close":2.35,"Volume":94000}
{"Symbol":"CXSE","Open":83.28,"Close":82.72,"Volume":39100}
{"Symbol":"DORM","Open":68.11,"Close":67.1,"Volume":392800}
{"Symbol":"GRFS","Open":22.41,"Close":22.2,"Volume":527200}
{"Symbol":"ACGL","Open":94.63,"Close":94.86,"Volume":633400}